| Banca Nationala |
19.68 |
19.68 |
17.13 |
17.13 |
0.21 |
0.21 |
3.87 |
3.87 |
0.41 |
0.41 |
| MAIB |
19.57 |
19.87 |
16.95 |
17.30 |
- |
- |
3.81 |
3.91 |
0.34 |
0.42 |
| Victoriabank |
19.55 |
19.87 |
16.95 |
17.30 |
- |
- |
3.80 |
3.92 |
- |
- |
| Comerțbank |
19.62 |
19.75 |
17.02 |
17.20 |
- |
- |
3.80 |
3.90 |
- |
- |
| Energbank |
19.62 |
19.85 |
17.02 |
17.27 |
- |
- |
3.81 |
3.90 |
- |
- |
| EuroCreditBank |
19.58 |
19.84 |
17.00 |
17.26 |
- |
- |
3.80 |
3.90 |
- |
- |
| Eximbank |
19.60 |
19.82 |
17.02 |
17.27 |
- |
- |
3.81 |
3.91 |
- |
- |
| FinComBank |
19.64 |
19.85 |
17.03 |
17.27 |
- |
- |
3.80 |
3.90 |
- |
- |
| Moldindconbank |
19.60 |
19.87 |
17.00 |
17.30 |
- |
- |
3.80 |
3.92 |
- |
- |
| OTP Bank |
19.63 |
19.87 |
16.95 |
17.30 |
- |
- |
- |
- |
0.35 |
0.42 |
| aBANKnotes 1 (Everest) |
18.59 |
19.67 |
16.09 |
17.05 |
0.12 |
0.20 |
3.08 |
3.87 |
0.30 |
0.41 |
| aBANKnotes 2 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| aBANKnotes 3 |
19.57 |
19.67 |
16.95 |
17.05 |
0.20 |
0.20 |
3.85 |
3.87 |
0.39 |
0.41 |
| Activ Prim |
19.57 |
19.67 |
16.95 |
17.05 |
0.20 |
0.20 |
3.85 |
3.90 |
0.40 |
0.42 |
| Adalan-Com |
19.62 |
19.67 |
17.02 |
17.06 |
0.20 |
0.20 |
3.85 |
3.90 |
0.40 |
0.42 |
| Angelex Exchange |
19.59 |
19.68 |
16.98 |
17.07 |
0.20 |
0.20 |
3.84 |
3.90 |
0.39 |
0.43 |
| Armetis-Grup |
19.63 |
19.64 |
17.03 |
17.04 |
0.20 |
0.20 |
3.85 |
3.86 |
0.40 |
0.42 |
| Armetis-Grup Sucursala 1 |
19.60 |
19.65 |
17.00 |
17.05 |
0.20 |
0.20 |
3.84 |
3.87 |
0.39 |
0.43 |
| Armetis-Grup Sucursala 4 |
19.63 |
19.64 |
17.03 |
17.04 |
0.20 |
0.20 |
3.85 |
3.86 |
0.40 |
0.42 |
| Armetis-Grup Sucursala 5 |
19.63 |
19.64 |
17.03 |
17.04 |
0.20 |
0.20 |
3.85 |
3.86 |
0.40 |
0.42 |
| Arminius |
19.50 |
19.67 |
16.90 |
17.05 |
0.20 |
0.20 |
3.80 |
3.87 |
0.38 |
0.43 |
| Avada Invest Centru |
19.64 |
19.65 |
17.04 |
17.05 |
0.20 |
0.20 |
3.85 |
3.86 |
0.40 |
0.42 |
| Avada Invest Filiala 10 |
19.56 |
19.67 |
16.95 |
17.07 |
0.19 |
0.20 |
3.83 |
3.90 |
0.38 |
0.43 |
| Avada Invest Gara Centrală |
19.64 |
19.65 |
17.04 |
17.05 |
0.20 |
0.20 |
3.85 |
3.86 |
0.40 |
0.42 |
| Bancassurance (Trușeni) (com. Trușeni) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| Bancassurance (Vatra) (or. Vatra) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| Bancassurance Filiala 1 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| Bancassurance Filiala 3 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| Bancassurance Filiala 4 (s. Chetrosu) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| Blago |
19.52 |
19.73 |
16.87 |
17.09 |
0.19 |
0.20 |
3.80 |
3.90 |
0.35 |
0.44 |
| Blago Filiala 1 (mun. Edineț) |
19.52 |
19.73 |
16.88 |
17.09 |
0.18 |
0.20 |
3.80 |
3.90 |
0.35 |
0.44 |
| Blago Filiala 10 |
19.52 |
19.73 |
16.85 |
17.09 |
0.19 |
0.20 |
3.80 |
3.90 |
0.35 |
0.44 |
| Blago Filiala 11 (or. Nisporeni) |
19.58 |
19.67 |
16.97 |
17.05 |
0.18 |
0.20 |
3.82 |
3.89 |
0.38 |
0.43 |
| Blago Filiala 12 (mun. Orhei) |
19.52 |
19.73 |
16.93 |
17.09 |
0.19 |
0.20 |
3.80 |
3.90 |
0.35 |
0.44 |
| Blago Filiala 13 |
19.52 |
19.73 |
16.85 |
17.09 |
0.18 |
0.20 |
3.80 |
3.90 |
0.35 |
0.44 |
| Blago Filiala 14 (or. Rezina) |
19.56 |
19.67 |
16.97 |
17.05 |
0.19 |
0.20 |
3.82 |
3.89 |
0.38 |
0.43 |
| Blago Filiala 15 (or. Ștefan Vodă) |
19.52 |
19.73 |
16.87 |
17.09 |
0.18 |
0.20 |
3.80 |
3.90 |
0.35 |
0.44 |
| Blago Filiala 16 (mun. Soroca) |
19.52 |
19.73 |
16.88 |
17.09 |
0.19 |
0.20 |
3.80 |
3.90 |
0.35 |
0.44 |
| Blago Filiala 17 (mun. Bălți) |
19.52 |
19.73 |
16.88 |
17.09 |
0.19 |
0.20 |
3.80 |
3.90 |
0.35 |
0.44 |
| Blago Filiala 18 |
19.52 |
19.73 |
16.88 |
17.09 |
0.19 |
0.20 |
3.80 |
3.90 |
0.35 |
0.44 |
| Blago Filiala 19 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| Blago Filiala 2 (or. Glodeni) |
19.52 |
19.73 |
16.87 |
17.09 |
0.18 |
0.20 |
3.80 |
3.90 |
0.35 |
0.44 |
| Blago Filiala 20 (mun. Ungheni) |
19.52 |
19.73 |
16.87 |
17.09 |
0.18 |
0.20 |
3.80 |
3.90 |
0.35 |
0.44 |
| Blago Filiala 22 (mun. Cahul) |
19.52 |
19.73 |
16.88 |
17.09 |
0.19 |
0.20 |
3.80 |
3.90 |
0.35 |
0.44 |
| Blago Filiala 23 (mun. Orhei) |
19.52 |
19.73 |
16.93 |
17.09 |
0.19 |
0.20 |
3.80 |
3.90 |
0.35 |
0.44 |
| Blago Filiala 24 (mun. Bălți) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| Blago Filiala 3 |
19.05 |
19.73 |
16.10 |
17.09 |
0.18 |
0.20 |
3.80 |
3.90 |
0.35 |
0.44 |
| Blago Filiala 4 (mun. Soroca) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| Blago Filiala 6 |
19.52 |
19.73 |
16.85 |
17.09 |
0.19 |
0.20 |
3.80 |
3.90 |
0.35 |
0.44 |
| Blago Filiala 7 (mun. Ungheni) |
19.50 |
19.73 |
16.85 |
17.09 |
0.18 |
0.20 |
3.80 |
3.90 |
0.35 |
0.44 |
| Blago Filiala 8 (or. Drochia) |
19.52 |
19.73 |
16.90 |
17.09 |
0.18 |
0.20 |
3.80 |
3.90 |
0.35 |
0.44 |
| Blago Filiala 9 |
19.50 |
19.73 |
16.85 |
17.09 |
0.19 |
0.20 |
3.80 |
3.90 |
0.35 |
0.44 |
| Bonifar-com |
19.60 |
19.67 |
16.96 |
17.03 |
0.20 |
0.20 |
3.83 |
3.89 |
0.38 |
0.41 |
| Bălți Prometeu (mun. Bălți) |
19.58 |
19.65 |
16.97 |
17.09 |
0.19 |
0.20 |
3.83 |
3.90 |
0.40 |
0.43 |
| Calisto NG |
19.57 |
19.66 |
16.96 |
17.05 |
0.19 |
0.20 |
3.84 |
3.90 |
0.39 |
0.43 |
| Casso |
19.53 |
19.65 |
16.93 |
17.03 |
0.20 |
0.20 |
3.82 |
3.87 |
0.39 |
0.42 |
| Clio |
19.06 |
19.67 |
16.17 |
17.07 |
0.18 |
0.20 |
3.58 |
3.90 |
0.24 |
0.43 |
| Clio Filiala 1 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| Clio Filiala 3 |
19.57 |
19.67 |
16.96 |
17.07 |
0.19 |
0.20 |
3.83 |
3.90 |
0.38 |
0.43 |
| Clio Filiala 4 |
19.57 |
19.67 |
16.96 |
17.07 |
0.19 |
0.20 |
3.83 |
3.90 |
0.38 |
0.43 |
| Deghest |
19.57 |
19.67 |
16.96 |
17.07 |
0.19 |
0.20 |
3.83 |
3.90 |
0.38 |
0.43 |
| Deghest Filiala 1 |
19.58 |
19.65 |
16.94 |
17.03 |
0.19 |
0.20 |
3.83 |
3.90 |
0.38 |
0.43 |
| Deghest Filiala 2 |
19.58 |
19.65 |
16.94 |
17.03 |
0.19 |
0.20 |
3.83 |
3.90 |
0.38 |
0.43 |
| Euro Schimb |
19.60 |
19.67 |
16.96 |
17.03 |
0.20 |
0.20 |
3.83 |
3.89 |
0.38 |
0.41 |
| Exclusiv-Schimb |
19.60 |
19.67 |
17.00 |
17.07 |
0.19 |
0.20 |
3.83 |
3.88 |
0.38 |
0.43 |
| Exclusiv-Schimb Filiala 1 |
19.57 |
19.67 |
16.96 |
17.07 |
0.19 |
0.20 |
3.83 |
3.90 |
0.38 |
0.43 |
| Exclusiv-Schimb Filiala 2 |
19.60 |
19.67 |
17.00 |
17.07 |
0.19 |
0.20 |
3.83 |
3.88 |
0.38 |
0.43 |
| FinX |
19.52 |
19.73 |
16.90 |
17.09 |
0.19 |
0.20 |
3.80 |
3.90 |
0.35 |
0.44 |
| FinX Filiala 1 (mun. Comrat) |
19.52 |
19.73 |
16.87 |
17.09 |
0.18 |
0.20 |
3.80 |
3.90 |
0.35 |
0.44 |
| FinX Filiala 2 (mun. Bălți) |
19.52 |
19.73 |
16.88 |
17.09 |
0.19 |
0.20 |
3.80 |
3.90 |
0.35 |
0.44 |
| Francunic |
19.57 |
19.67 |
16.96 |
17.07 |
0.19 |
0.20 |
3.84 |
3.90 |
0.38 |
0.43 |
| Franklin |
19.57 |
19.67 |
16.96 |
17.07 |
0.19 |
0.20 |
3.84 |
3.90 |
0.38 |
0.43 |
| Ghestrat |
19.60 |
19.67 |
16.96 |
17.03 |
0.20 |
0.20 |
3.83 |
3.89 |
0.38 |
0.41 |
| Grafitis (or. Florești) |
19.57 |
19.75 |
16.99 |
17.18 |
0.19 |
0.20 |
3.82 |
3.90 |
0.35 |
0.46 |
| Grafitis Filiala 1 (mun. Bălți) |
19.58 |
19.65 |
16.97 |
17.09 |
0.19 |
0.20 |
3.83 |
3.89 |
0.40 |
0.43 |
| Grafitis Filiala 2 (or. Florești) |
19.58 |
19.75 |
17.00 |
17.18 |
0.19 |
0.20 |
3.82 |
3.90 |
0.35 |
0.46 |
| Lozcoz |
19.57 |
19.67 |
16.95 |
17.05 |
0.20 |
0.20 |
3.85 |
3.90 |
0.40 |
0.42 |
| Macnotis |
19.56 |
19.67 |
16.96 |
17.08 |
0.19 |
0.20 |
3.80 |
3.89 |
0.39 |
0.43 |
| Milinex-com |
19.61 |
19.67 |
17.02 |
17.07 |
0.20 |
0.20 |
3.85 |
3.87 |
0.39 |
0.41 |
| Milinex-Schimb |
19.61 |
19.66 |
17.02 |
17.07 |
0.20 |
0.20 |
3.84 |
3.87 |
0.39 |
0.41 |
| Money Breeze |
19.57 |
19.67 |
16.96 |
17.06 |
0.18 |
0.20 |
3.78 |
3.90 |
0.35 |
0.42 |
| Nelcat Capital |
19.56 |
19.66 |
16.95 |
17.06 |
0.19 |
0.20 |
3.83 |
3.90 |
0.36 |
0.43 |
| Nelcat Capital Filiala Kiev |
19.57 |
19.65 |
16.96 |
17.05 |
0.19 |
0.20 |
3.84 |
3.89 |
0.39 |
0.43 |
| Nelus-Grup |
19.57 |
19.66 |
16.96 |
17.05 |
0.19 |
0.20 |
3.84 |
3.90 |
0.39 |
0.43 |
| Nichi-schimb |
19.57 |
19.67 |
16.95 |
17.05 |
0.20 |
0.20 |
3.85 |
3.90 |
0.40 |
0.42 |
| Oanța-Schimb |
19.57 |
19.67 |
16.95 |
17.05 |
0.20 |
0.20 |
3.85 |
3.87 |
0.39 |
0.41 |
| Orion |
19.57 |
19.67 |
16.96 |
17.07 |
0.19 |
0.20 |
3.83 |
3.90 |
0.38 |
0.43 |
| PRO-FX Schimb |
19.52 |
19.67 |
16.92 |
17.06 |
0.19 |
0.20 |
3.82 |
3.91 |
0.38 |
0.45 |
| Ramforinh |
19.57 |
19.67 |
16.95 |
17.05 |
0.20 |
0.20 |
3.85 |
3.87 |
0.39 |
0.41 |
| Rizavic |
19.52 |
19.67 |
16.92 |
17.05 |
0.20 |
0.20 |
3.83 |
3.88 |
0.39 |
0.42 |
| Schimb Impact |
19.57 |
19.67 |
16.96 |
17.07 |
0.19 |
0.20 |
3.83 |
3.90 |
0.38 |
0.43 |
| Trifaux |
19.62 |
19.67 |
17.02 |
17.07 |
0.19 |
0.20 |
3.83 |
3.86 |
0.39 |
0.42 |
| Vadisan |
19.50 |
19.65 |
16.90 |
17.07 |
0.19 |
0.20 |
3.80 |
3.90 |
0.34 |
0.40 |
| Protanir |
19.61 |
19.67 |
16.99 |
17.04 |
0.20 |
0.20 |
3.84 |
3.87 |
0.39 |
0.41 |
| Clio Filiala 2 |
19.62 |
19.67 |
17.02 |
17.07 |
0.19 |
0.20 |
3.83 |
3.87 |
0.39 |
0.42 |
| Valuta Elit |
19.62 |
19.66 |
16.90 |
17.03 |
0.20 |
0.20 |
3.85 |
3.87 |
0.38 |
0.41 |
| Armetis-Grup Sucursala 2 |
19.58 |
19.65 |
17.00 |
17.08 |
0.20 |
0.20 |
3.84 |
3.88 |
0.40 |
0.43 |
| Blago Filiala 21 (or. Sîngerei) |
19.57 |
19.65 |
16.97 |
17.05 |
0.19 |
0.20 |
3.82 |
3.89 |
0.38 |
0.43 |
| Fedex-Plus |
19.57 |
19.67 |
16.95 |
17.05 |
0.20 |
0.20 |
3.85 |
3.90 |
0.40 |
0.42 |
| Armetis-Grup Sucursala 3 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| Avada Invest Ciocana |
19.57 |
19.67 |
16.96 |
17.07 |
0.19 |
0.20 |
3.83 |
3.90 |
0.38 |
0.43 |