Banca Nationala |
19.76 |
19.76 |
16.91 |
16.91 |
0.22 |
0.22 |
3.89 |
3.89 |
0.40 |
0.40 |
MAIB |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Victoriabank |
19.65 |
19.92 |
16.80 |
17.17 |
- |
- |
3.80 |
3.94 |
- |
- |
Comerțbank |
19.60 |
19.85 |
16.80 |
16.95 |
- |
- |
3.70 |
3.90 |
- |
- |
Energbank |
19.64 |
19.92 |
16.85 |
17.14 |
- |
- |
3.80 |
3.92 |
- |
- |
EuroCreditBank |
19.62 |
19.84 |
16.84 |
17.08 |
- |
- |
3.78 |
3.90 |
- |
- |
Eximbank |
19.63 |
19.89 |
16.84 |
17.12 |
- |
- |
3.81 |
3.91 |
- |
- |
FinComBank |
19.63 |
19.87 |
16.82 |
17.12 |
- |
- |
3.80 |
3.90 |
- |
- |
Moldindconbank |
19.62 |
19.94 |
16.82 |
17.16 |
- |
- |
3.76 |
3.92 |
- |
- |
OTP Bank |
19.64 |
19.94 |
16.84 |
17.17 |
- |
- |
- |
- |
0.35 |
0.40 |
aBANKnotes 1 (Everest) |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.43 |
aBANKnotes 2 |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.43 |
aBANKnotes 3 |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.43 |
Activ Prim |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.90 |
0.36 |
0.43 |
Adalan-Com |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.90 |
0.36 |
0.43 |
Angelex Exchange |
19.55 |
19.79 |
16.73 |
16.94 |
0.19 |
0.21 |
3.78 |
3.88 |
0.34 |
0.42 |
Armetis-Grup |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Armetis-Grup Sucursala 1 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Armetis-Grup Sucursala 4 |
19.55 |
19.79 |
16.72 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Armetis-Grup Sucursala 5 |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Arminius |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Avada Invest Centru |
19.55 |
19.79 |
16.72 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Avada Invest Filiala 10 |
19.55 |
19.79 |
16.72 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Avada Invest Gara Centrală |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Bancassurance (Trușeni) (com. Trușeni) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Bancassurance (Vatra) (or. Vatra) |
19.54 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.80 |
3.88 |
0.36 |
0.42 |
Bancassurance Filiala 1 |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Bancassurance Filiala 3 |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Bancassurance Filiala 4 (s. Chetrosu) |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Blago |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Blago Filiala 1 (mun. Edineț) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Blago Filiala 10 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Blago Filiala 11 (or. Nisporeni) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Blago Filiala 12 (mun. Orhei) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Blago Filiala 13 |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.34 |
0.43 |
Blago Filiala 14 (or. Rezina) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Blago Filiala 15 (or. Ștefan Vodă) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Blago Filiala 16 (mun. Soroca) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Blago Filiala 17 (mun. Bălți) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Blago Filiala 18 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Blago Filiala 19 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Blago Filiala 2 (or. Glodeni) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Blago Filiala 20 (mun. Ungheni) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Blago Filiala 22 (mun. Cahul) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Blago Filiala 23 (mun. Orhei) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Blago Filiala 24 (mun. Bălți) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Blago Filiala 3 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Blago Filiala 4 (mun. Soroca) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Blago Filiala 6 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Blago Filiala 7 (mun. Ungheni) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Blago Filiala 8 (or. Drochia) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Blago Filiala 9 |
19.56 |
19.79 |
16.73 |
16.94 |
0.19 |
0.21 |
3.81 |
3.88 |
0.34 |
0.43 |
Bonifar-com |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Bălți Prometeu (mun. Bălți) |
19.60 |
19.79 |
16.80 |
16.97 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Calisto NG |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Casso |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Clio |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Clio Filiala 1 |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Clio Filiala 3 |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Clio Filiala 4 |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Deghest |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.32 |
0.42 |
Deghest Filiala 1 |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.32 |
0.42 |
Deghest Filiala 2 |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.32 |
0.42 |
Euro Schimb |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Exclusiv-Schimb |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Exclusiv-Schimb Filiala 1 |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Exclusiv-Schimb Filiala 2 |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
FinX |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.34 |
0.43 |
FinX Filiala 1 (mun. Comrat) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
FinX Filiala 2 (mun. Bălți) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Francunic |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.90 |
0.36 |
0.42 |
Franklin |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.90 |
0.36 |
0.42 |
Ghestrat |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Grafitis (or. Florești) |
19.60 |
19.84 |
16.81 |
16.98 |
0.19 |
0.21 |
3.82 |
3.92 |
0.36 |
0.46 |
Grafitis Filiala 1 (mun. Bălți) |
19.60 |
19.79 |
16.80 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Grafitis Filiala 2 (or. Florești) |
19.61 |
19.84 |
16.82 |
16.98 |
0.19 |
0.21 |
3.82 |
3.92 |
0.36 |
0.46 |
Lozcoz |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.90 |
0.36 |
0.43 |
Macnotis |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Milinex-com |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Milinex-Schimb |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Money Breeze |
19.56 |
19.79 |
16.73 |
16.94 |
0.18 |
0.21 |
3.83 |
3.88 |
0.32 |
0.42 |
Nelcat Capital |
19.56 |
19.79 |
16.73 |
16.94 |
0.19 |
0.21 |
3.80 |
3.88 |
0.32 |
0.45 |
Nelcat Capital Filiala Kiev |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Nelus-Grup |
19.56 |
19.80 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Nichi-schimb |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.90 |
0.36 |
0.43 |
Oanța-Schimb |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.43 |
Orion |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
PRO-FX Schimb |
19.56 |
19.80 |
16.73 |
16.94 |
0.19 |
0.21 |
3.78 |
3.91 |
0.32 |
0.45 |
Ramforinh |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Rizavic |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Schimb Impact |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Trifaux |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Vadisan |
19.50 |
19.79 |
16.70 |
16.94 |
0.19 |
0.21 |
3.80 |
3.88 |
0.35 |
0.42 |
Protanir |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Clio Filiala 2 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Valuta Elit |
19.56 |
19.79 |
16.70 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Armetis-Grup Sucursala 2 |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Blago Filiala 21 (or. Sîngerei) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Fedex-Plus |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.90 |
0.36 |
0.43 |
Armetis-Grup Sucursala 3 |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |
Avada Invest Ciocana |
19.56 |
19.79 |
16.73 |
16.94 |
0.20 |
0.21 |
3.83 |
3.88 |
0.36 |
0.42 |