Banca Nationala |
19.50 |
19.50 |
16.67 |
16.67 |
0.21 |
0.21 |
3.85 |
3.85 |
0.40 |
0.40 |
MAIB |
19.35 |
19.66 |
16.55 |
16.89 |
- |
- |
3.78 |
3.89 |
0.32 |
0.41 |
Victoriabank |
19.42 |
19.72 |
16.58 |
16.95 |
- |
- |
3.78 |
3.92 |
- |
- |
Comerțbank |
19.40 |
19.60 |
16.55 |
16.75 |
- |
- |
3.78 |
3.87 |
- |
- |
Energbank |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
EuroCreditBank |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Eximbank |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
FinComBank |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Moldindconbank |
19.37 |
19.66 |
16.54 |
16.89 |
- |
- |
3.77 |
3.91 |
- |
- |
OTP Bank |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
aBANKnotes 1 (Everest) |
18.49 |
19.60 |
15.69 |
16.85 |
0.12 |
0.21 |
3.38 |
3.90 |
0.28 |
0.43 |
aBANKnotes 2 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
aBANKnotes 3 |
19.40 |
19.60 |
16.60 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.38 |
0.43 |
Activ Prim |
19.40 |
19.60 |
16.60 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.38 |
0.43 |
Adalan-Com |
19.40 |
19.60 |
16.60 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.38 |
0.43 |
Angelex Exchange |
19.40 |
19.60 |
16.60 |
16.85 |
0.19 |
0.21 |
3.78 |
3.90 |
0.36 |
0.42 |
Armetis-Grup |
19.40 |
19.60 |
16.60 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.38 |
0.43 |
Armetis-Grup Sucursala 1 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Armetis-Grup Sucursala 4 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Armetis-Grup Sucursala 5 |
19.40 |
19.60 |
16.60 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.37 |
0.43 |
Arminius |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Avada Invest Centru |
19.39 |
19.60 |
16.59 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.38 |
0.43 |
Avada Invest Filiala 10 |
19.39 |
19.60 |
16.59 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.38 |
0.43 |
Avada Invest Gara Centrală |
19.40 |
19.60 |
16.60 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.38 |
0.43 |
Bancassurance (Trușeni) (com. Trușeni) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Bancassurance (Vatra) (or. Vatra) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Bancassurance Filiala 1 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Bancassurance Filiala 3 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Bancassurance Filiala 4 (s. Chetrosu) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Blago |
19.30 |
19.60 |
16.50 |
16.85 |
0.19 |
0.21 |
3.78 |
3.90 |
0.35 |
0.43 |
Blago Filiala 1 (mun. Edineț) |
19.27 |
19.60 |
16.48 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.38 |
0.45 |
Blago Filiala 10 |
19.30 |
19.60 |
16.50 |
16.85 |
0.19 |
0.21 |
3.78 |
3.90 |
0.35 |
0.43 |
Blago Filiala 11 (or. Nisporeni) |
19.20 |
19.60 |
16.40 |
16.85 |
0.18 |
0.21 |
3.75 |
3.90 |
0.35 |
0.43 |
Blago Filiala 12 (mun. Orhei) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Blago Filiala 13 |
19.30 |
19.60 |
16.50 |
16.85 |
0.19 |
0.21 |
3.78 |
3.90 |
0.35 |
0.43 |
Blago Filiala 14 (or. Rezina) |
19.25 |
19.60 |
16.45 |
16.88 |
0.19 |
0.21 |
3.75 |
3.90 |
0.35 |
0.43 |
Blago Filiala 15 (or. Ștefan Vodă) |
19.20 |
19.60 |
16.50 |
16.85 |
0.19 |
0.21 |
3.75 |
3.90 |
0.35 |
0.44 |
Blago Filiala 16 (mun. Soroca) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Blago Filiala 17 (mun. Bălți) |
19.30 |
19.60 |
16.50 |
16.85 |
0.19 |
0.21 |
3.78 |
3.90 |
0.38 |
0.43 |
Blago Filiala 18 |
19.32 |
19.60 |
16.50 |
16.85 |
0.19 |
0.21 |
3.78 |
3.90 |
0.35 |
0.43 |
Blago Filiala 19 |
19.37 |
19.60 |
16.55 |
16.85 |
0.19 |
0.21 |
3.79 |
3.90 |
0.38 |
0.43 |
Blago Filiala 2 (or. Glodeni) |
19.25 |
19.60 |
16.45 |
16.88 |
0.18 |
0.21 |
3.75 |
3.90 |
0.35 |
0.43 |
Blago Filiala 20 (mun. Ungheni) |
19.20 |
19.60 |
16.50 |
16.90 |
0.19 |
0.21 |
3.75 |
3.90 |
0.35 |
0.43 |
Blago Filiala 22 (mun. Cahul) |
19.35 |
19.60 |
16.55 |
16.85 |
0.19 |
0.21 |
3.78 |
3.90 |
0.38 |
0.43 |
Blago Filiala 23 (mun. Orhei) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Blago Filiala 24 (mun. Bălți) |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Blago Filiala 3 |
19.10 |
19.60 |
16.10 |
16.85 |
0.19 |
0.21 |
3.75 |
3.90 |
0.35 |
0.43 |
Blago Filiala 4 (mun. Soroca) |
19.30 |
19.60 |
16.45 |
16.85 |
0.19 |
0.21 |
3.77 |
3.90 |
0.35 |
0.43 |
Blago Filiala 6 |
19.32 |
19.60 |
16.50 |
16.85 |
0.19 |
0.21 |
3.78 |
3.90 |
0.35 |
0.43 |
Blago Filiala 7 (mun. Ungheni) |
19.20 |
19.60 |
16.45 |
16.90 |
0.19 |
0.21 |
3.75 |
3.90 |
0.35 |
0.43 |
Blago Filiala 8 (or. Drochia) |
19.10 |
19.60 |
16.40 |
16.90 |
0.18 |
0.21 |
3.75 |
3.90 |
0.35 |
0.43 |
Blago Filiala 9 |
19.32 |
19.60 |
16.50 |
16.85 |
0.19 |
0.21 |
3.78 |
3.90 |
0.35 |
0.43 |
Bonifar-com |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Bălți Prometeu (mun. Bălți) |
19.37 |
19.60 |
16.60 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.38 |
0.43 |
Calisto NG |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Casso |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Clio |
19.05 |
19.60 |
16.08 |
16.85 |
0.18 |
0.21 |
3.68 |
3.90 |
0.24 |
0.43 |
Clio Filiala 1 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Clio Filiala 3 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Clio Filiala 4 |
19.40 |
19.60 |
16.60 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.38 |
0.43 |
Deghest |
19.40 |
19.60 |
16.60 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.38 |
0.43 |
Deghest Filiala 1 |
19.40 |
19.60 |
16.60 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.38 |
0.43 |
Deghest Filiala 2 |
19.40 |
19.60 |
16.60 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.38 |
0.43 |
Euro Schimb |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Exclusiv-Schimb |
19.40 |
19.60 |
16.60 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.38 |
0.43 |
Exclusiv-Schimb Filiala 1 |
19.40 |
19.60 |
16.60 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.38 |
0.43 |
Exclusiv-Schimb Filiala 2 |
19.40 |
19.60 |
16.60 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.38 |
0.43 |
FinX |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
FinX Filiala 1 (mun. Comrat) |
19.27 |
19.60 |
16.44 |
16.85 |
0.19 |
0.21 |
3.80 |
3.92 |
0.35 |
0.44 |
FinX Filiala 2 (mun. Bălți) |
19.35 |
19.60 |
16.54 |
16.85 |
0.19 |
0.21 |
3.78 |
3.90 |
0.38 |
0.43 |
Francunic |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Franklin |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Ghestrat |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Grafitis (or. Florești) |
19.36 |
19.65 |
16.54 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.33 |
0.46 |
Grafitis Filiala 1 (mun. Bălți) |
19.40 |
19.60 |
16.60 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.38 |
0.43 |
Grafitis Filiala 2 (or. Florești) |
19.37 |
19.65 |
16.55 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.33 |
0.46 |
Lozcoz |
19.40 |
19.60 |
16.60 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.38 |
0.43 |
Macnotis |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Milinex-com |
19.40 |
19.60 |
16.60 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.38 |
0.43 |
Milinex-Schimb |
19.40 |
19.60 |
16.60 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.38 |
0.43 |
Money Breeze |
19.40 |
19.60 |
16.56 |
16.85 |
0.18 |
0.21 |
3.80 |
3.90 |
0.33 |
0.43 |
Nelcat Capital |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Nelcat Capital Filiala Kiev |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Nelus-Grup |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Nichi-schimb |
19.40 |
19.60 |
16.60 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.38 |
0.43 |
Oanța-Schimb |
19.40 |
19.60 |
16.60 |
16.85 |
0.20 |
0.20 |
3.80 |
3.90 |
0.38 |
0.43 |
Orion |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
PRO-FX Schimb |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Ramforinh |
19.40 |
19.60 |
16.60 |
16.85 |
0.19 |
0.21 |
3.80 |
3.92 |
0.38 |
0.43 |
Rizavic |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Schimb Impact |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Trifaux |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Vadisan |
19.30 |
19.60 |
16.50 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.32 |
0.43 |
Protanir |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Clio Filiala 2 |
19.40 |
19.60 |
16.60 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.38 |
0.43 |
Valuta Elit |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
Armetis-Grup Sucursala 2 |
19.40 |
19.60 |
16.60 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.38 |
0.43 |
Blago Filiala 21 (or. Sîngerei) |
19.20 |
19.60 |
16.42 |
16.85 |
0.18 |
0.21 |
3.75 |
3.90 |
0.35 |
0.43 |
Fedex-Plus |
19.40 |
19.60 |
16.60 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.38 |
0.43 |
Armetis-Grup Sucursala 3 |
19.40 |
19.60 |
16.60 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.38 |
0.43 |
Avada Invest Ciocana |
19.40 |
19.60 |
16.60 |
16.85 |
0.19 |
0.21 |
3.80 |
3.90 |
0.38 |
0.43 |